Lithium Americas Corp (LAC)
4.32
-0.22
(-4.85%)
USD |
NYSE |
May 08, 16:00
4.37
+0.05
(+1.16%)
After-Hours: 19:25
Lithium Americas Price: 4.32 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 4.44 | 4.57 | 4.41 | 4.54 | 3.993M |
May 06, 2024 | 4.41 | 4.62 | 4.39 | 4.44 | 5.229M |
May 03, 2024 | 4.55 | 4.62 | 4.45 | 4.49 | 2.878M |
May 02, 2024 | 4.39 | 4.535 | 4.30 | 4.49 | 4.145M |
May 01, 2024 | 4.41 | 4.52 | 4.26 | 4.35 | 5.636M |
Apr 30, 2024 | 4.51 | 4.54 | 4.38 | 4.41 | 6.314M |
Apr 29, 2024 | 4.70 | 4.715 | 4.49 | 4.57 | 4.568M |
Apr 26, 2024 | 4.43 | 4.71 | 4.40 | 4.62 | 5.356M |
Apr 25, 2024 | 4.45 | 4.49 | 4.395 | 4.42 | 4.394M |
Apr 24, 2024 | 4.70 | 4.75 | 4.43 | 4.49 | 8.630M |
Apr 23, 2024 | 4.77 | 4.80 | 4.67 | 4.68 | 5.592M |
Apr 22, 2024 | 4.65 | 4.89 | 4.65 | 4.75 | 7.062M |
Apr 19, 2024 | 4.71 | 4.90 | 4.67 | 4.73 | 8.849M |
Apr 18, 2024 | 4.84 | 4.90 | 4.64 | 4.66 | 32.10M |
Apr 17, 2024 | 6.53 | 6.82 | 6.53 | 6.63 | 2.171M |
Apr 16, 2024 | 6.62 | 6.675 | 6.37 | 6.49 | 2.551M |
Apr 15, 2024 | 7.06 | 7.395 | 6.68 | 6.81 | 3.498M |
Apr 12, 2024 | 7.34 | 7.71 | 7.045 | 7.08 | 3.310M |
Apr 11, 2024 | 7.19 | 7.35 | 7.05 | 7.34 | 3.135M |
Apr 10, 2024 | 6.86 | 7.21 | 6.680 | 7.19 | 2.929M |
Apr 09, 2024 | 6.70 | 6.97 | 6.665 | 6.96 | 2.302M |
Apr 08, 2024 | 6.81 | 6.97 | 6.64 | 6.68 | 2.371M |
Apr 05, 2024 | 6.70 | 7.025 | 6.53 | 6.82 | 3.057M |
Apr 04, 2024 | 7.22 | 7.380 | 6.71 | 6.72 | 4.767M |
Apr 03, 2024 | 6.87 | 7.15 | 6.80 | 7.09 | 3.519M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8618
Minimum
Mar 20 2020
16.50
Maximum
Nov 29 2021
6.411
Average
6.70
Median
Oct 31 2023
Price Benchmarks
Piedmont Lithium Inc | 13.11 |
Nuinsco Resources Ltd | 0.004 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.45 |
Price Related Metrics
Price to Book Value | 2.302 |
Earnings Yield | -5.92% |
Market Cap | 938.15M |