Lithium Americas Corp (LAC)
3.88
+0.23
(+6.30%)
USD |
NYSE |
Nov 21, 14:25
Lithium Americas Price: 3.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.73 | 3.75 | 3.58 | 3.65 | 3.696M |
| Nov 19, 2024 | 3.60 | 3.81 | 3.56 | 3.74 | 5.280M |
| Nov 18, 2024 | 3.73 | 3.77 | 3.59 | 3.62 | 5.168M |
| Nov 15, 2024 | 3.91 | 3.94 | 3.61 | 3.72 | 8.528M |
| Nov 14, 2024 | 4.24 | 4.29 | 3.84 | 3.87 | 9.702M |
| Nov 13, 2024 | 4.20 | 4.50 | 4.175 | 4.22 | 13.59M |
| Nov 12, 2024 | 4.22 | 4.45 | 4.05 | 4.09 | 10.69M |
| Nov 11, 2024 | 3.88 | 4.23 | 3.73 | 4.23 | 12.17M |
| Nov 08, 2024 | 4.06 | 4.06 | 3.76 | 3.92 | 9.666M |
| Nov 07, 2024 | 3.96 | 4.29 | 3.90 | 4.09 | 8.398M |
| Nov 06, 2024 | 4.00 | 4.12 | 3.75 | 3.95 | 13.59M |
| Nov 05, 2024 | 4.23 | 4.28 | 4.05 | 4.17 | 7.845M |
| Nov 04, 2024 | 4.18 | 4.41 | 4.015 | 4.20 | 9.605M |
| Nov 01, 2024 | 4.23 | 4.49 | 4.140 | 4.27 | 12.09M |
| Oct 31, 2024 | 4.06 | 4.26 | 3.90 | 4.08 | 9.852M |
| Oct 30, 2024 | 4.50 | 4.515 | 4.04 | 4.11 | 16.76M |
| Oct 29, 2024 | 4.54 | 5.20 | 4.25 | 4.51 | 45.51M |
| Oct 28, 2024 | 3.79 | 4.25 | 3.675 | 4.14 | 24.17M |
| Oct 25, 2024 | 3.45 | 3.72 | 3.43 | 3.68 | 14.80M |
| Oct 24, 2024 | 3.23 | 3.52 | 3.23 | 3.41 | 13.09M |
| Oct 23, 2024 | 3.29 | 3.32 | 3.10 | 3.18 | 10.17M |
| Oct 22, 2024 | 2.99 | 3.36 | 2.97 | 3.33 | 15.67M |
| Oct 21, 2024 | 3.12 | 3.14 | 2.89 | 3.01 | 13.06M |
| Oct 18, 2024 | 3.28 | 3.33 | 3.05 | 3.14 | 14.94M |
| Oct 17, 2024 | 3.58 | 3.66 | 3.075 | 3.24 | 32.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8618
Minimum
Mar 20 2020
16.50
Maximum
Nov 29 2021
6.587
Average
6.697
Median
Aug 17 2023
Price Benchmarks
| Nuinsco Resources Ltd | 0.0016 |
| Stornoway Diamond Corp | 0.00 |
| TMC The Metals Co Inc | 0.9267 |
| Endeavour Silver Corp | 4.49 |
| Gold Royalty Corp | 1.295 |
Price Related Metrics
| Price to Book Value | 1.286 |
| Earnings Yield | -4.89% |
| Market Cap | 847.31M |