Lithium Americas Corp. (LAC)
3.045
-0.14
(-4.55%)
USD |
NYSE |
Sep 10, 14:58
Lithium Americas Price : 3.045 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.23 | 3.32 | 3.11 | 3.19 | 26.22M |
| Sep 08, 2026 | 3.02 | 3.16 | 3.00 | 3.00 | 10.59M |
| Sep 04, 2026 | 2.97 | 3.005 | 2.93 | 3.00 | 6.025M |
| Sep 03, 2026 | 3.07 | 3.08 | 2.95 | 2.97 | 7.006M |
| Sep 02, 2026 | 2.99 | 3.08 | 2.96 | 3.01 | 8.118M |
| Sep 01, 2026 | 3.00 | 3.03 | 2.93 | 2.97 | 8.209M |
| Aug 31, 2026 | 3.07 | 3.13 | 3.05 | 3.09 | 6.332M |
| Aug 28, 2026 | 3.21 | 3.24 | 3.06 | 3.07 | 7.611M |
| Aug 27, 2026 | 3.21 | 3.228 | 3.15 | 3.17 | 6.364M |
| Aug 26, 2026 | 3.22 | 3.305 | 3.18 | 3.21 | 6.250M |
| Aug 25, 2026 | 3.10 | 3.27 | 3.085 | 3.25 | 7.860M |
| Aug 24, 2026 | 3.135 | 3.155 | 3.045 | 3.11 | 7.840M |
| Aug 21, 2026 | 3.055 | 3.23 | 3.05 | 3.14 | 12.56M |
| Aug 20, 2026 | 2.97 | 3.05 | 2.90 | 2.97 | 13.34M |
| Aug 19, 2026 | 3.03 | 3.04 | 2.93 | 3.00 | 8.468M |
| Aug 18, 2026 | 3.05 | 3.12 | 2.96 | 2.96 | 10.94M |
| Aug 17, 2026 | 3.21 | 3.30 | 3.11 | 3.15 | 12.68M |
| Aug 14, 2026 | 3.44 | 3.58 | 3.35 | 3.38 | 12.11M |
| Aug 13, 2026 | 3.36 | 3.49 | 3.31 | 3.43 | 12.15M |
| Aug 12, 2026 | 3.35 | 3.35 | 3.23 | 3.26 | 7.599M |
| Aug 11, 2026 | 3.25 | 3.28 | 3.195 | 3.25 | 4.677M |
| Aug 10, 2026 | 3.24 | 3.35 | 3.22 | 3.25 | 14.74M |
| Aug 07, 2026 | 3.14 | 3.26 | 3.090 | 3.23 | 12.77M |
| Aug 06, 2026 | 3.045 | 3.075 | 2.93 | 3.02 | 11.13M |
| Aug 05, 2026 | 3.134 | 3.134 | 3.03 | 3.09 | 8.838M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mountain Province Diamonds, Inc. | 0.0035 |
| Stornoway Diamond Corp. | 0.0001 |
| Enertopia Corp. | 0.0388 |
| TMC the metals co., Inc. | 4.065 |
| MP Materials Corp. | 51.47 |
Price Related Metrics
| PEG Ratio | -0.0365 |
| Price to Book Value | 0.7775 |
| Earnings Yield | -16.75% |
| Market Cap | 1.102B |
| PEGY Ratio | -0.0365 |